2018-june-28
Day's Open
Intraday Low
Volume
$118.41
$116.13
313,002
Closing Price
Intraday High
$118.14
$118.93
Day's Open
Intraday Low
Volume
$118.41
$116.13
313,002
Closing Price
Intraday High
$118.14
$118.93
Day's Open
Intraday Low
Volume
$81.37
$80.96
240,572
Closing Price
Intraday High
$81.39
$82.02
Day's Open
Intraday Low
Volume
$81.24
$80.40
302,215
Closing Price
Intraday High
$80.91
$81.52
Day's Open
Intraday Low
Volume
$120.04
$118.12
456,407
Closing Price
Intraday High
$118.25
$121.26
Day's Open
Intraday Low
Volume
$81.26
$81.17
203,279
Closing Price
Intraday High
$81.72
$82.42
Day's Open
Intraday Low
Volume
$81.37
$80.58
416,628
Closing Price
Intraday High
$81.40
$82.41
Day's Open
Intraday Low
Volume
$116.48
$116.41
542,667
Closing Price
Intraday High
$118.84
$119.27
Day's Open
Intraday Low
Volume
$117.09
$115.08
479,528
Closing Price
Intraday High
$116.51
$117.80
Day's Open
Intraday Low
Volume
$80.10
$79.30
180,408
Closing Price
Intraday High
$81.53
$81.75
Day's Open
Intraday Low
Volume
$81.52
$79.83
248,801
Closing Price
Intraday High
$80.10
$81.76