2018-aug-1
Day's Open
Intraday Low
Volume
$132.48
$131.24
490,546
Closing Price
Intraday High
$131.97
$133.22
Day's Open
Intraday Low
Volume
$132.48
$131.24
490,546
Closing Price
Intraday High
$131.97
$133.22
Day's Open
Intraday Low
Volume
$130.79
$130.22
260,066
Closing Price
Intraday High
$133.03
$133.57
Day's Open
Intraday Low
Volume
$129.98
$129.69
330,594
Closing Price
Intraday High
$129.87
$131.07
Day's Open
Intraday Low
Volume
$132.46
$129.56
282,040
Closing Price
Intraday High
$129.91
$133.45
Day's Open
Intraday Low
Volume
$128.70
$127.03
592,635
Closing Price
Intraday High
$132.18
$133.19
Day's Open
Intraday Low
Volume
$124.97
$122.75
262,229
Closing Price
Intraday High
$126.43
$126.74
Day's Open
Intraday Low
Volume
$84.65
$84.16
244,835
Closing Price
Intraday High
$84.28
$84.89
Day's Open
Intraday Low
Volume
$84.61
$83.71
186,593
Closing Price
Intraday High
$84.49
$84.96
Day's Open
Intraday Low
Volume
$86.29
$84.58
286,616
Closing Price
Intraday High
$84.67
$86.64
Day's Open
Intraday Low
Volume
$86.97
$85.96
124,016
Closing Price
Intraday High
$86.29
$87.02