2016-Jun-9
Day's Open
Intraday Low
Volume
$87.70
$86.94
259,624
Closing Price
Intraday High
$87.45
$87.70
Day's Open
Intraday Low
Volume
$87.70
$86.94
259,624
Closing Price
Intraday High
$87.45
$87.70
Day's Open
Intraday Low
Volume
$86.37
$85.97
296,324
Closing Price
Intraday High
$87.76
$87.76
Day's Open
Intraday Low
Volume
$85.46
$85.33
265,703
Closing Price
Intraday High
$86.44
$86.63
Day's Open
Intraday Low
Volume
$84.02
$83.92
200,731
Closing Price
Intraday High
$85.36
$85.48
Day's Open
Intraday Low
Volume
$84.65
$83.68
209,765
Closing Price
Intraday High
$83.95
$84.65
Day's Open
Intraday Low
Volume
$84.05
$83.51
201,214
Closing Price
Intraday High
$84.65
$84.67
Day's Open
Intraday Low
Volume
$126.88
$124.75
261,986
Closing Price
Intraday High
$125.47
$128.30
Day's Open
Intraday Low
Volume
$125.59
$125.28
595,191
Closing Price
Intraday High
$125.81
$127.11
Day's Open
Intraday Low
Volume
$125.85
$125.24
193,572
Closing Price
Intraday High
$125.80
$126.78
Day's Open
Intraday Low
Volume
$125.98
$124.92
176,921
Closing Price
Intraday High
$125.99
$126.67