2016-May-4
Day's Open
Intraday Low
Volume
$76.09
$75.90
245,325
Closing Price
Intraday High
$76.24
$76.76
Day's Open
Intraday Low
Volume
$76.09
$75.90
245,325
Closing Price
Intraday High
$76.24
$76.76
Day's Open
Intraday Low
Volume
$77.58
$76.17
242,008
Closing Price
Intraday High
$76.49
$77.58
Day's Open
Intraday Low
Volume
$127.04
$126.44
195,309
Closing Price
Intraday High
$126.85
$127.67
Day's Open
Intraday Low
Volume
$128.60
$126.70
389,051
Closing Price
Intraday High
$128.12
$128.69
Day's Open
Intraday Low
Volume
$130.62
$128.25
169,523
Closing Price
Intraday High
$129.32
$131.34
Day's Open
Intraday Low
Volume
$76.90
$76.59
239,714
Closing Price
Intraday High
$78.18
$78.30
Day's Open
Intraday Low
Volume
$77.00
$76.34
195,896
Closing Price
Intraday High
$76.58
$77.38
Day's Open
Intraday Low
Volume
$78.15
$77.09
152,718
Closing Price
Intraday High
$77.31
$78.31
Day's Open
Intraday Low
Volume
$77.90
$77.83
168,339
Closing Price
Intraday High
$78.43
$78.74
Day's Open
Intraday Low
Volume
$76.91
$76.72
180,039
Closing Price
Intraday High
$77.86
$77.91