2018-jul-5
Day's Open
Intraday Low
Volume
$120.74
$118.92
469,520
Closing Price
Intraday High
$119.69
$120.82
Day's Open
Intraday Low
Volume
$120.74
$118.92
469,520
Closing Price
Intraday High
$119.69
$120.82
Day's Open
Intraday Low
Volume
$120.50
$119.69
165,335
Closing Price
Intraday High
$119.93
$121.06
Day's Open
Intraday Low
Volume
$120.12
$119.34
444,145
Closing Price
Intraday High
$119.72
$121.17
Day's Open
Intraday Low
Volume
$84.00
$82.99
192,864
Closing Price
Intraday High
$83.22
$84.39
Day's Open
Intraday Low
Volume
$83.00
$82.90
139,766
Closing Price
Intraday High
$83.77
$83.78
Day's Open
Intraday Low
Volume
$83.22
$82.60
196,275
Closing Price
Intraday High
$82.97
$83.56
Day's Open
Intraday Low
Volume
$82.66
$82.35
123,652
Closing Price
Intraday High
$82.86
$83.21
Day's Open
Intraday Low
Volume
$81.30
$81.24
206,106
Closing Price
Intraday High
$82.62
$82.97
Day's Open
Intraday Low
Volume
$81.66
$80.73
141,985
Closing Price
Intraday High
$80.81
$81.66
Day's Open
Intraday Low
Volume
$118.55
$118.53
253,495
Closing Price
Intraday High
$119.02
$120.78