2016-Apr-12
Day's Open
Intraday Low
Volume
$75.17
$75.08
170,064
Closing Price
Intraday High
$75.93
$76.38
Day's Open
Intraday Low
Volume
$75.17
$75.08
170,064
Closing Price
Intraday High
$75.93
$76.38
Day's Open
Intraday Low
Volume
$75.42
$74.86
244,206
Closing Price
Intraday High
$75.05
$75.66
Day's Open
Intraday Low
Volume
$75.70
$75.08
237,521
Closing Price
Intraday High
$75.25
$76.35
Day's Open
Intraday Low
Volume
$75.25
$74.86
403,865
Closing Price
Intraday High
$75.24
$75.36
Day's Open
Intraday Low
Volume
$74.56
$74.52
241,791
Closing Price
Intraday High
$75.48
$75.55
Day's Open
Intraday Low
Volume
$74.25
$74.13
471,052
Closing Price
Intraday High
$74.65
$75.41
Day's Open
Intraday Low
Volume
$75.23
$74.76
270,682
Closing Price
Intraday High
$74.79
$75.63
Day's Open
Intraday Low
Volume
$130.54
$128.93
234,074
Closing Price
Intraday High
$131.01
$131.12
Day's Open
Intraday Low
Volume
$75.00
$73.95
381,466
Closing Price
Intraday High
$75.32
$75.40
Day's Open
Intraday Low
Volume
$75.06
$74.77
707,222
Closing Price
Intraday High
$75.67
$75.75