2016-May-12
Day's Open
Intraday Low
Volume
$81.01
$80.72
306,515
Closing Price
Intraday High
$81.50
$82.24
Day's Open
Intraday Low
Volume
$81.01
$80.72
306,515
Closing Price
Intraday High
$81.50
$82.24
Day's Open
Intraday Low
Volume
$119.21
$116.25
4489,691
Closing Price
Intraday High
$117.09
$119.21
Day's Open
Intraday Low
Volume
$80.25
$80.20
210,533
Closing Price
Intraday High
$80.62
$81.36
Day's Open
Intraday Low
Volume
$120.40
$117.55
529,619
Closing Price
Intraday High
$118.47
$120.40
Day's Open
Intraday Low
Volume
$79.93
$79.89
263,777
Closing Price
Intraday High
$81.00
$81.16
Day's Open
Intraday Low
Volume
$79.75
$79.06
193,517
Closing Price
Intraday High
$79.76
$80.45
Day's Open
Intraday Low
Volume
$121.29
$119.42
315,898
Closing Price
Intraday High
$120.39
$121.91
Day's Open
Intraday Low
Volume
$79.70
$79.22
283,137
Closing Price
Intraday High
$79.95
$80.41
Day's Open
Intraday Low
Volume
$79.20
$78.30
812,818
Closing Price
Intraday High
$79.66
$82.75
Day's Open
Intraday Low
Volume
$125.03
$120.40
472,557
Closing Price
Intraday High
$121.08
$125.49