2022-Jan-4
Day's Open
Intraday Low
Volume
$138.88
$137.85
151,971
Closing Price
Intraday High
$140.77
$140.99
Day's Open
Intraday Low
Volume
$138.88
$137.85
151,971
Closing Price
Intraday High
$140.77
$140.99
Day's Open
Intraday Low
Volume
$138.79
$137.26
124,413
Closing Price
Intraday High
$138.22
$139.60
Day's Open
Intraday Low
Volume
$206.50
$205.87
152,767
Closing Price
Intraday High
$207.50
$208.87
Day's Open
Intraday Low
Volume
$204.64
$204.44
242,887
Closing Price
Intraday High
$207.50
$208.46
Day's Open
Intraday Low
Volume
$200.00
$199.06
266,993
Closing Price
Intraday High
$202.35
$203.25
Day's Open
Intraday Low
Volume
$197.97
$194.25
312,283
Closing Price
Intraday High
$198.51
$199.68
Day's Open
Intraday Low
Volume
$189.15
$188.71
184,940
Closing Price
Intraday High
$189.49
$191.00
Day's Open
Intraday Low
Volume
$190.31
$189.52
134,116
Closing Price
Intraday High
$190.79
$192.63