2022-Jan-28
Day's Open
Intraday Low
Volume
$130.79
$129.66
167,629
Closing Price
Intraday High
$132.35
$132.50
Day's Open
Intraday Low
Volume
$130.79
$129.66
167,629
Closing Price
Intraday High
$132.35
$132.50
Day's Open
Intraday Low
Volume
$134.50
$130.66
118,060
Closing Price
Intraday High
$131.54
$136.60
Day's Open
Intraday Low
Volume
$205.37
$204.01
188,527
Closing Price
Intraday High
$204.12
$207.00
Day's Open
Intraday Low
Volume
$135.87
$132.37
136,195
Closing Price
Intraday High
$134.17
$138.23
Day's Open
Intraday Low
Volume
$137.42
$132.00
236,290
Closing Price
Intraday High
$134.35
$138.04
Day's Open
Intraday Low
Volume
$135.24
$133.42
123,994
Closing Price
Intraday High
$139.08
$139.22
Day's Open
Intraday Low
Volume
$205.25
$204.80
198,955
Closing Price
Intraday High
$206.31
$207.04
Day's Open
Intraday Low
Volume
$137.28
$136.32
167,288
Closing Price
Intraday High
$137.21
$139.41
Day's Open
Intraday Low
Volume
$204.35
$204.26
172,399
Closing Price
Intraday High
$205.03
$206.00
Day's Open
Intraday Low
Volume
$137.91
$136.02
95,584
Closing Price
Intraday High
$136.40
$140.07