2023-Aug-21
Day's Open
Intraday Low
Volume
$201.40
$201.40
148,609
Closing Price
Intraday High
$204.16
$205.32
Day's Open
Intraday Low
Volume
$201.40
$201.40
148,609
Closing Price
Intraday High
$204.16
$205.32
Day's Open
Intraday Low
Volume
$138.09
$137.30
106,021
Closing Price
Intraday High
$137.78
$139.49
Day's Open
Intraday Low
Volume
$200.43
$199.41
175,076
Closing Price
Intraday High
$201.61
$203.44
Day's Open
Intraday Low
Volume
$138.13
$136.94
118,720
Closing Price
Intraday High
$138.35
$139.72
Day's Open
Intraday Low
Volume
$203.65
$200.43
144,504
Closing Price
Intraday High
$200.51
$204.91
Day's Open
Intraday Low
Volume
$204.47
$202.97
107,477
Closing Price
Intraday High
$203.58
$205.44
Day's Open
Intraday Low
Volume
$137.59
$137.49
119,503
Closing Price
Intraday High
$139.26
$139.30
Day's Open
Intraday Low
Volume
$205.78
$203.52
84,991
Closing Price
Intraday High
$203.82
$206.02
Day's Open
Intraday Low
Volume
$138.74
$138.52
122,106
Closing Price
Intraday High
$139.08
$140.25
Day's Open
Intraday Low
Volume
$140.03
$138.28
93,222
Closing Price
Intraday High
$138.39
$140.62