Day's Open
Intraday Low
Volume
$201.41
$199.68
704,227
Closing Price
Intraday High
$200.58
$202.31
Day's Open
Intraday Low
Volume
$201.08
$200.22
151,506
Closing Price
Intraday High
$202.20
$202.35
Day's Open
Intraday Low
Volume
$202.59
$200.68
130,883
Closing Price
Intraday High
$201.12
$204.66
Day's Open
Intraday Low
Volume
$199.97
$199.97
174,189
Closing Price
Intraday High
$203.23
$203.46
Day's Open
Intraday Low
Volume
$199.71
$197.41
183,793
Closing Price
Intraday High
$201.35
$201.90