2022-Mar-7
Day's Open
Intraday Low
Volume
$156.00
$153.65
735,405
Closing Price
Intraday High
$154.44
$162.98
Day's Open
Intraday Low
Volume
$156.00
$153.65
735,405
Closing Price
Intraday High
$154.44
$162.98
Day's Open
Intraday Low
Volume
$152.00
$151.89
309,736
Closing Price
Intraday High
$155.88
$159.36
Day's Open
Intraday Low
Volume
$153.58
$151.31
195,483
Closing Price
Intraday High
$153.25
$153.59
Day's Open
Intraday Low
Volume
$152.21
$151.52
395,234
Closing Price
Intraday High
$153.46
$156.83
Day's Open
Intraday Low
Volume
$148.00
$146.29
446,133
Closing Price
Intraday High
$152.21
$152.97
Day's Open
Intraday Low
Volume
$188.26
$185.52
151,538
Closing Price
Intraday High
$188.26
$188.59
Day's Open
Intraday Low
Volume
$190.23
$187.63
162,887
Closing Price
Intraday High
$188.26
$191.66
Day's Open
Intraday Low
Volume
$188.44
$188.44
204,579
Closing Price
Intraday High
$190.79
$191.75
Day's Open
Intraday Low
Volume
$185.30
$184.81
107,593
Closing Price
Intraday High
$187.24
$187.79
Day's Open
Intraday Low
Volume
$137.52
$137.39
453,645
Closing Price
Intraday High
$147.52
$148.01