2022-Feb-2
Day's Open
Intraday Low
Volume
$133.00
$131.51
246,161
Closing Price
Intraday High
$133.04
$133.47
Day's Open
Intraday Low
Volume
$133.00
$131.51
246,161
Closing Price
Intraday High
$133.04
$133.47
Day's Open
Intraday Low
Volume
$180.75
$180.47
149,694
Closing Price
Intraday High
$182.94
$183.60
Day's Open
Intraday Low
Volume
$132.80
$130.93
174,818
Closing Price
Intraday High
$132.71
$133.35
Day's Open
Intraday Low
Volume
$182.01
$180.37
101,615
Closing Price
Intraday High
$181.85
$182.93
Day's Open
Intraday Low
Volume
$208.50
$207.62
115,423
Closing Price
Intraday High
$207.99
$209.66
Day's Open
Intraday Low
Volume
$208.58
$206.60
96,580
Closing Price
Intraday High
$208.15
$209.70
Day's Open
Intraday Low
Volume
$207.14
$205.64
78,732
Closing Price
Intraday High
$207.83
$208.66
Day's Open
Intraday Low
Volume
$205.38
$205.38
99,759
Closing Price
Intraday High
$207.38
$208.00
Day's Open
Intraday Low
Volume
$132.35
$131.20
449,361
Closing Price
Intraday High
$132.79
$133.46
Day's Open
Intraday Low
Volume
$205.73
$204.62
92,250
Closing Price
Intraday High
$205.58
$207.03