2018-june-6
Day's Open
Intraday Low
Volume
$128.45
$127.64
297,723
Closing Price
Intraday High
$129.15
$129.57
Day's Open
Intraday Low
Volume
$128.45
$127.64
297,723
Closing Price
Intraday High
$129.15
$129.57
Day's Open
Intraday Low
Volume
$71.79
$71.25
254,026
Closing Price
Intraday High
$71.68
$72.25
Day's Open
Intraday Low
Volume
$128.35
$127.76
228,036
Closing Price
Intraday High
$128.45
$129.02
Day's Open
Intraday Low
Volume
$129.39
$127.80
266,998
Closing Price
Intraday High
$128.29
$130.15
Day's Open
Intraday Low
Volume
$71.50
$70.91
389,305
Closing Price
Intraday High
$71.84
$72.15
Day's Open
Intraday Low
Volume
$128.54
$128.43
206,325
Closing Price
Intraday High
$128.88
$129.70
Day's Open
Intraday Low
Volume
$72.05
$71.36
257,922
Closing Price
Intraday High
$71.82
$72.29
Day's Open
Intraday Low
Volume
$131.13
$127.23
182,013
Closing Price
Intraday High
$127.25
$131.28
Day's Open
Intraday Low
Volume
$128.64
$128.24
571,638
Closing Price
Intraday High
$131.06
$131.90
Day's Open
Intraday Low
Volume
$129.76
$126.79
425,060
Closing Price
Intraday High
$128.01
$130.22