2016-Mar-16
Day's Open
Intraday Low
Volume
$70.19
$70.19
139,403
Closing Price
Intraday High
$71.12
$71.36
Day's Open
Intraday Low
Volume
$70.19
$70.19
139,403
Closing Price
Intraday High
$71.12
$71.36
Day's Open
Intraday Low
Volume
$70.18
$69.85
168,390
Closing Price
Intraday High
$70.28
$70.57
Day's Open
Intraday Low
Volume
$70.57
$69.72
154,821
Closing Price
Intraday High
$70.64
$70.83
Day's Open
Intraday Low
Volume
$70.88
$70.34
237,782
Closing Price
Intraday High
$70.68
$71.27
Day's Open
Intraday Low
Volume
$71.22
$69.59
170,091
Closing Price
Intraday High
$70.41
$71.55
Day's Open
Intraday Low
Volume
$129.38
$128.77
214,168
Closing Price
Intraday High
$130.72
$130.82
Day's Open
Intraday Low
Volume
$71.05
$70.66
192,822
Closing Price
Intraday High
$71.12
$71.64
Day's Open
Intraday Low
Volume
$71.40
$70.49
224,952
Closing Price
Intraday High
$70.72
$71.63
Day's Open
Intraday Low
Volume
$129.14
$128.00
247,752
Closing Price
Intraday High
$129.17
$129.50
Day's Open
Intraday Low
Volume
$71.45
$71.29
321,550
Closing Price
Intraday High
$71.98
$72.11