2023-jul-19
Day's Open
Intraday Low
Volume
$188.48
$185.96
167,160
Closing Price
Intraday High
$187.68
$188.76
Day's Open
Intraday Low
Volume
$188.48
$185.96
167,160
Closing Price
Intraday High
$187.68
$188.76
Day's Open
Intraday Low
Volume
$148.47
$147.10
683,434
Closing Price
Intraday High
$154.38
$155.06
Day's Open
Intraday Low
Volume
$188.44
$187.94
128,452
Closing Price
Intraday High
$188.83
$190.68
Day's Open
Intraday Low
Volume
$147.16
$146.75
286,420
Closing Price
Intraday High
$148.83
$149.43
Day's Open
Intraday Low
Volume
$188.70
$187.88
176,731
Closing Price
Intraday High
$188.61
$190.26
Day's Open
Intraday Low
Volume
$149.19
$144.57
293,730
Closing Price
Intraday High
$146.63
$149.75
Day's Open
Intraday Low
Volume
$146.10
$143.62
385,162
Closing Price
Intraday High
$ 149.24
$149.32
Day's Open
Intraday Low
Volume
$146.83
$142.00
339,081
Closing Price
Intraday High
$144.85
$147.42
Day's Open
Intraday Low
Volume
$149.01
$145.96
167,404
Closing Price
Intraday High
$146.13
$150.22
Day's Open
Intraday Low
Volume
$149.74
$146.49
450,190
Closing Price
Intraday High
$147.44
$152.37