2018-aug-23
Day's Open
Intraday Low
Volume
$133.46
$131.57
182,829
Closing Price
Intraday High
$132.12
$133.46
Day's Open
Intraday Low
Volume
$133.46
$131.57
182,829
Closing Price
Intraday High
$132.12
$133.46
Day's Open
Intraday Low
Volume
$86.27
$85.86
144,180
Closing Price
Intraday High
$86.29
$86.51
Day's Open
Intraday Low
Volume
$85.37
$85.00
179,106
Closing Price
Intraday High
$85.90
$86.24
Day's Open
Intraday Low
Volume
$85.51
$85.40
134,391
Closing Price
Intraday High
$85.47
$86.12
Day's Open
Intraday Low
Volume
$134.35
$133.41
167,641
Closing Price
Intraday High
$133.70
$134.68
Day's Open
Intraday Low
Volume
$133.07
$132.95
216,266
Closing Price
Intraday High
$134.47
$134.71
Day's Open
Intraday Low
Volume
$132.52
$131.74
267,039
Closing Price
Intraday High
$132.43
$133.15
Day's Open
Intraday Low
Volume
$130.60
$130.60
306,289
Closing Price
Intraday High
$132.09
$132.42
Day's Open
Intraday Low
Volume
$86.24
$85.13
251,018
Closing Price
Intraday High
$85.75
$86.35
Day's Open
Intraday Low
Volume
$86.26
$85.61
117,672
Closing Price
Intraday High
$85.64
$86.46