2014-Jun-27
Day's Open
Intraday Low
Volume
$64.89
$64.87
375,848
Closing Price
Intraday High
$65.50
$65.83
Day's Open
Intraday Low
Volume
$64.89
$64.87
375,848
Closing Price
Intraday High
$65.50
$65.83
Day's Open
Intraday Low
Volume
$66.48
$65.22
182,570
Closing Price
Intraday High
$65.34
$66.48
Day's Open
Intraday Low
Volume
$65.90
$65.82
130,786
Closing Price
Intraday High
$66.54
$66.65
Day's Open
Intraday Low
Volume
$67.47
$66.33
217,127
Closing Price
Intraday High
$66.39
$68.04
Day's Open
Intraday Low
Volume
$68.20
$67.48
163,364
Closing Price
Intraday High
$67.90
$68.33
Day's Open
Intraday Low
Volume
$68.24
$68.05
441,633
Closing Price
Intraday High
$68.21
$68.81
Day's Open
Intraday Low
Volume
$67.67
$67.45
165,632
Closing Price
Intraday High
$67.91
$68.47
Day's Open
Intraday Low
Volume
$67.10
$66.81
246,684
Closing Price
Intraday High
$67.57
$67.81
Day's Open
Intraday Low
Volume
$66.25
$66.07
296,855
Closing Price
Intraday High
$67.11
$67.45
Day's Open
Intraday Low
Volume
$66.66
$65.86
146,678
Closing Price
Intraday High
$66.21
$66.66