2016-Aug-15
Day's Open
Intraday Low
Volume
$89.59
$89.28
169,770
Closing Price
Intraday High
$89.95
$90.31
2016-Aug-12
Day's Open
Intraday Low
Volume
$89.39
$88.97
104,578
Closing Price
Intraday High
$89.32
$89.74
2018-oct-10
Day's Open
Intraday Low
Volume
$127.04
$121.96
417,938
Closing Price
Intraday High
$122.19
$127.07
2016-Aug-11
Day's Open
Intraday Low
Volume
$89.22
$89.22
147,077
Closing Price
Intraday High
$89.57
$89.94
2018-oct-9
Day's Open
Intraday Low
Volume
$130.68
$126.70
340,824
Closing Price
Intraday High
$127.52
$131.53
2016-Aug-10
Day's Open
Intraday Low
Volume
$89.55
$88.75
168,745
Closing Price
Intraday High
$89.15
$89.78
2016-Aug-9
Day's Open
Intraday Low
Volume
$89.62
$89.16
174,123
Closing Price
Intraday High
$89.74
$89.81
2018-oct-8
Day's Open
Intraday Low
Volume
$131.68
$129.27
679,786
Closing Price
Intraday High
$131.01
$132.91
2016-Aug-8
Day's Open
Intraday Low
Volume
$89.85
$88.82
135,093
Closing Price
Intraday High
$89.41
$89.85
2018-oct-5
Day's Open
Intraday Low
Volume
$135.76
$131.54
363,810
Closing Price
Intraday High
$132.01
$135.76