2018-sep-26
Day's Open
Intraday Low
Volume
$137.06
$136.57
222,384
Closing Price
Intraday High
$136.99
$138.07
2018-sep-25
Day's Open
Intraday Low
Volume
$136.28
$135.93
220,647
Closing Price
Intraday High
$136.91
$137.80
2018-sep-24
Day's Open
Intraday Low
Volume
$137.05
$135.01
162,707
Closing Price
Intraday High
$135.91
$137.05
2018-sep-21
Day's Open
Intraday Low
Volume
$138.10
$137.12
350,537
Closing Price
Intraday High
$137.33
$138.75
2018-sep-20
Day's Open
Intraday Low
Volume
$139.77
$137.12
150,796
Closing Price
Intraday High
$137.63
$140.32
2018-sep-19
Day's Open
Intraday Low
Volume
$140.18
$138.37
143,354
Closing Price
Intraday High
$138.83
$141.29
2018-sep-18
Day's Open
Intraday Low
Volume
$139.66
$139.55
155,678
Closing Price
Intraday High
$140.25
$141.23
2018-sep-17
Day's Open
Intraday Low
Volume
$139.09
$138.06
177,174
Closing Price
Intraday High
$139.50
$139.99
2018-sep-14
Day's Open
Intraday Low
Volume
$138.47
$137.95
208,018
Closing Price
Intraday High
$138.84
$139.48
2016-Aug-1
Day's Open
Intraday Low
Volume
$88.92
$88.25
181,087
Closing Price
Intraday High
$89.03
$89.28