2016-Nov-8
Day's Open
Intraday Low
Volume
$87.84
$87.65
139,297
Closing Price
Intraday High
$87.84
$88.70
2016-Nov-7
Day's Open
Intraday Low
Volume
$87.40
$86.88
176,492
Closing Price
Intraday High
$87.95
$88.26
2016-Nov-4
Day's Open
Intraday Low
Volume
$85.08
$85.08
212,049
Closing Price
Intraday High
$85.61
$86.86
2016-Nov-3
Day's Open
Intraday Low
Volume
$85.94
$85.07
184,593
Closing Price
Intraday High
$85.19
$86.22
2016-Nov-2
Day's Open
Intraday Low
Volume
$88.27
$85.58
325,890
Closing Price
Intraday High
$85.60
$88.48
2018-dec-14
Day's Open
Intraday Low
Volume
$103.29
$102.90
318,021
Closing Price
Intraday High
$103.34
$105.33
2018-dec-13
Day's Open
Intraday Low
Volume
$106.03
$104.10
290,790
Closing Price
Intraday High
$104.20
$106.03
2018-dec-12
Day's Open
Intraday Low
Volume
$104.56
$103.03
366,523
Closing Price
Intraday High
$105.63
$107.49
2018-dec-11
Day's Open
Intraday Low
Volume
$104.94
$101.69
203,073
Closing Price
Intraday High
$102.38
$105.58
2018-dec-10
Day's Open
Intraday Low
Volume
$103.68
$101.66
333,874
Closing Price
Intraday High
$103.13
$105.09