2014-May-15
Day's Open
Intraday Low
Volume
$66.60
$64.99
345,720
Closing Price
Intraday High
$66.06
$66.67
Day's Open
Intraday Low
Volume
$66.60
$64.99
345,720
Closing Price
Intraday High
$66.06
$66.67
Day's Open
Intraday Low
Volume
$68.69
$66.80
230,564
Closing Price
Intraday High
$66.86
$68.69
Day's Open
Intraday Low
Volume
$69.71
$68.63
405,164
Closing Price
Intraday High
$68.75
$69.75
Day's Open
Intraday Low
Volume
$68.97
$68.78
427,096
Closing Price
Intraday High
$69.75
$69.97
Day's Open
Intraday Low
Volume
$67.84
$67.51
252,140
Closing Price
Intraday High
$68.57
$68.69
Day's Open
Intraday Low
Volume
$67.54
$67.18
497,692
Closing Price
Intraday High
$68.17
$68.98
Day's Open
Intraday Low
Volume
$67.35
$66.16
218,291
Closing Price
Intraday High
$67.75
$67.79
Day's Open
Intraday Low
Volume
$67.96
$66.99
872,089
Closing Price
Intraday High
$67.27
$68.07
Day's Open
Intraday Low
Volume
$67.32
$66.61
442,874
Closing Price
Intraday High
$68.27
$68.61
Day's Open
Intraday Low
Volume
$68.40
$67.51
235,540
Closing Price
Intraday High
$67.67
$69.43