2014-Oct-15
Day's Open
Intraday Low
Volume
$65.11
$63.98
299,528
Closing Price
Intraday High
$66.07
$66.63
Day's Open
Intraday Low
Volume
$65.11
$63.98
299,528
Closing Price
Intraday High
$66.07
$66.63
Day's Open
Intraday Low
Volume
$64.68
$64.68
270,850
Closing Price
Intraday High
$66.08
$67.60
Day's Open
Intraday Low
Volume
$64.16
$63.90
239,978
Closing Price
Intraday High
$64.05
$65.46
Day's Open
Intraday Low
Volume
$64.35
$63.94
239,246
Closing Price
Intraday High
$64.00
$65.25
Day's Open
Intraday Low
Volume
$66.63
$64.64
270,846
Closing Price
Intraday High
$64.74
$66.79
Day's Open
Intraday Low
Volume
$64.65
$64.34
342,719
Closing Price
Intraday High
$66.48
$66.49
Day's Open
Intraday Low
Volume
$64.91
$64.41
281,909
Closing Price
Intraday High
$64.81
$65.21
Day's Open
Intraday Low
Volume
$65.49
$65.17
151,919
Closing Price
Intraday High
$65.38
$65.98
Day's Open
Intraday Low
Volume
$65.25
$64.83
361,404
Closing Price
Intraday High
$65.41
$65.74
Day's Open
Intraday Low
Volume
$64.60
$64.48
270,881
Closing Price
Intraday High
$64.75
$65.16