2014-Oct-29
Day's Open
Intraday Low
Volume
$70.00
$68.81
242,407
Closing Price
Intraday High
$69.63
$70.41
Day's Open
Intraday Low
Volume
$70.00
$68.81
242,407
Closing Price
Intraday High
$69.63
$70.41
Day's Open
Intraday Low
Volume
$68.46
$68.11
334,196
Closing Price
Intraday High
$69.91
$70.10
Day's Open
Intraday Low
Volume
$67.86
$67.16
144,304
Closing Price
Intraday High
$68.06
$68.31
Day's Open
Intraday Low
Volume
$68.25
$67.23
121,168
Closing Price
Intraday High
$68.11
$68.32
Day's Open
Intraday Low
Volume
$67.85
$67.28
218,467
Closing Price
Intraday High
$67.98
$68.80
Day's Open
Intraday Low
Volume
$68.61
$66.99
137,033
Closing Price
Intraday High
$67.06
$68.91
Day's Open
Intraday Low
Volume
$67.10
$66.69
269,927
Closing Price
Intraday High
$68.24
$68.75
Day's Open
Intraday Low
Volume
$66.04
$65.47
233,449
Closing Price
Intraday High
$66.62
$66.68
Day's Open
Intraday Low
Volume
$66.45
$65.95
303,166
Closing Price
Intraday High
$66.46
$66.79
Day's Open
Intraday Low
Volume
$64.98
$64.74
356,356
Closing Price
Intraday High
$65.48
$66.16