2015-apr-9
Day's Open
Intraday Low
Volume
$75.92
$74.64
275,962
Closing Price
Intraday High
$75.49
$76.00
Day's Open
Intraday Low
Volume
$75.92
$74.64
275,962
Closing Price
Intraday High
$75.49
$76.00
Day's Open
Intraday Low
Volume
$71.01
$70.42
216,182
Closing Price
Intraday High
$71.00
$71.51
Day's Open
Intraday Low
Volume
$75.28
$74.72
215,173
Closing Price
Intraday High
$75.92
$76.11
Day's Open
Intraday Low
Volume
$71.53
$70.94
259,751
Closing Price
Intraday High
$71.05
$72.00
Day's Open
Intraday Low
Volume
$70.35
$70.20
184,361
Closing Price
Intraday High
$71.52
$71.65
Day's Open
Intraday Low
Volume
$70.56
$70.30
151,051
Closing Price
Intraday High
$70.58
$71.12
Day's Open
Intraday Low
Volume
$76.17
$74.95
256,601
Closing Price
Intraday High
$75.36
$76.38
Day's Open
Intraday Low
Volume
$69.57
$69.31
240,501
Closing Price
Intraday High
$70.56
$70.67
Day's Open
Intraday Low
Volume
$75.51
$75.10
260,256
Closing Price
Intraday High
$76.37
$76.90
Day's Open
Intraday Low
Volume
$69.88
$68.88
240,814
Closing Price
Intraday High
$69.66
$69.88