2015-mar-10
Day's Open
Intraday Low
Volume
$70.40
$69.20
244,495
Closing Price
Intraday High
$70.74
$71.20
Day's Open
Intraday Low
Volume
$70.40
$69.20
244,495
Closing Price
Intraday High
$70.74
$71.20
Day's Open
Intraday Low
Volume
$71.13
$71.13
173,741
Closing Price
Intraday High
$71.25
$71.81
Day's Open
Intraday Low
Volume
$71.75
$70.66
174,727
Closing Price
Intraday High
$70.91
$72.53
Day's Open
Intraday Low
Volume
$72.56
$71.88
143,675
Closing Price
Intraday High
$72.35
$72.65
Day's Open
Intraday Low
Volume
$72.64
$72.06
166,972
Closing Price
Intraday High
$72.59
$72.91
Day's Open
Intraday Low
Volume
$72.91
$72.59
161,812
Closing Price
Intraday High
$73.01
$73.39
Day's Open
Intraday Low
Volume
$72.46
$72.00
206,476
Closing Price
Intraday High
$73.41
$73.67
Day's Open
Intraday Low
Volume
$67.39
$67.39
207,781
Closing Price
Intraday High
$67.77
$68.35
Day's Open
Intraday Low
Volume
$69.34
$67.48
249,566
Closing Price
Intraday High
$67.57
$69.48
Day's Open
Intraday Low
Volume
$70.38
$68.78
197,118
Closing Price
Intraday High
$69.50
$70.38