2015-apr-2
Day's Open
Intraday Low
Volume
$75.09
$74.87
242,862
Closing Price
Intraday High
$75.79
$76.43
Day's Open
Intraday Low
Volume
$75.09
$74.87
242,862
Closing Price
Intraday High
$75.79
$76.43
Day's Open
Intraday Low
Volume
$69.94
$69.38
213,172
Closing Price
Intraday High
$69.78
$70.45
Day's Open
Intraday Low
Volume
$70.97
$69.66
286,381
Closing Price
Intraday High
$69.93
$71.72
Day's Open
Intraday Low
Volume
$70.27
$70.11
294,360
Closing Price
Intraday High
$70.20
$71.31
Day's Open
Intraday Low
Volume
$69.05
$68.94
493,940
Closing Price
Intraday High
$70.51
$70.92
Day's Open
Intraday Low
Volume
$73.67
$73.32
437,752
Closing Price
Intraday High
$75.12
$75.13
Day's Open
Intraday Low
Volume
$215.98
$213.89
103.548
Closing Price
Intraday High
$214.61
$218.09
Day's Open
Intraday Low
Volume
$217.36
$215.38
96,122
Closing Price
Intraday High
$215.95
$217.53
Day's Open
Intraday Low
Volume
$219.05
$215.95
211,218
Closing Price
Intraday High
$217.62
$221.24
Day's Open
Intraday Low
Volume
$214.07
$212.33
297,652
Closing Price
Intraday High
$219.05
$219.15