2015-apr-22
Day's Open
Intraday Low
Volume
$75.58
$74.99
187,095
Closing Price
Intraday High
$75.65
$75.82
Day's Open
Intraday Low
Volume
$75.58
$74.99
187,095
Closing Price
Intraday High
$75.65
$75.82
Day's Open
Intraday Low
Volume
$76.48
$75.73
123,843
Closing Price
Intraday High
$75.82
$76.48
Day's Open
Intraday Low
Volume
$75.19
$75.08
225,901
Closing Price
Intraday High
$76.06
$76.41
Day's Open
Intraday Low
Volume
$75.69
$74.05
217,489
Closing Price
Intraday High
$74.47
$75.69
Day's Open
Intraday Low
Volume
$76.42
$75.95
182,077
Closing Price
Intraday High
$76.30
$76.69
Day's Open
Intraday Low
Volume
$76.77
$75.21
232,639
Closing Price
Intraday High
$76.42
$76.95
Day's Open
Intraday Low
Volume
$76.91
$75.92
175,399
Closing Price
Intraday High
$76.56
$76.91
Day's Open
Intraday Low
Volume
$77.09
$76.47
137,815
Closing Price
Intraday High
$76.78
$77.57
Day's Open
Intraday Low
Volume
$70.90
$70.25
249,940
Closing Price
Intraday High
$70.47
$71.25
Day's Open
Intraday Low
Volume
$71.80
$70.65
88,664
Closing Price
Intraday High
$70.90
$71.85