Day's Open
Intraday Low
Volume
$195.22
$192.00
123,981
Closing Price
Intraday High
$193.05
$195.53
Day's Open
Intraday Low
Volume
$192.77
$191.73
226,323
Closing Price
Intraday High
$192.95
$194.22
Day's Open
Intraday Low
Volume
$193.11
$190.64
168,187
Closing Price
Intraday High
$192.96
$193.80
Day's Open
Intraday Low
Volume
$192.84
$192.25
136,266
Closing Price
Intraday High
$192.83
$194.54
Day's Open
Intraday Low
Volume
$192.48
$191.80
140,523
Closing Price
Intraday High
$193.92
$195.10
Day's Open
Intraday Low
Volume
$196.78
$194.26
147,080
Closing Price
Intraday High
$200.72
$202.00