2018-oct-4
Day's Open
Intraday Low
Volume
$136.90
$134.00
179,017
Closing Price
Intraday High
$134.72
$136.90
Day's Open
Intraday Low
Volume
$136.90
$134.00
179,017
Closing Price
Intraday High
$134.72
$136.90
Day's Open
Intraday Low
Volume
$87.98
$87.91
185,472
Closing Price
Intraday High
$89.09
$89.15
Day's Open
Intraday Low
Volume
$87.96
$87.49
289,613
Closing Price
Intraday High
$87.84
$88.05
Day's Open
Intraday Low
Volume
$89.02
$87.60
178,059
Closing Price
Intraday High
$88.02
$89.02
Day's Open
Intraday Low
Volume
$138.78
$137.03
213,323
Closing Price
Intraday High
$137.23
$138.90
Day's Open
Intraday Low
Volume
$138.27
$137.70
159,146
Closing Price
Intraday High
$138.04
$138.84
Day's Open
Intraday Low
Volume
$138.36
$137.87
226,264
Closing Price
Intraday High
$138.41
$138.88
Day's Open
Intraday Low
Volume
$137.48
$137.35
292,879
Closing Price
Intraday High
$137.42
$138.81
Day's Open
Intraday Low
Volume
$137.24
$136.50
221,104
Closing Price
Intraday High
$137.61
$137.96
Day's Open
Intraday Low
Volume
$137.06
$136.57
222,384
Closing Price
Intraday High
$136.99
$138.07