2018-sep-7
Day's Open
Intraday Low
Volume
$134.43
$133.30
97,992
Closing Price
Intraday High
$134.65
$134.89
Day's Open
Intraday Low
Volume
$134.43
$133.30
97,992
Closing Price
Intraday High
$134.65
$134.89
Day's Open
Intraday Low
Volume
$134.38
$133.87
206,288
Closing Price
Intraday High
$134.72
$135.47
Day's Open
Intraday Low
Volume
$132.64
$132.13
201,581
Closing Price
Intraday High
$134.23
$134.40
Day's Open
Intraday Low
Volume
$133.73
$132.71
118,104
Closing Price
Intraday High
$132.91
$133.90
Day's Open
Intraday Low
Volume
$133.23
$132.74
129,188
Closing Price
Intraday High
$133.95
$134.36
Day's Open
Intraday Low
Volume
$134.19
$133.46
210,779
Closing Price
Intraday High
$133.94
$134.83
Day's Open
Intraday Low
Volume
$134.19
$133.34
167,048
Closing Price
Intraday High
$134.50
$134.95
Day's Open
Intraday Low
Volume
$135.34
$133.26
149,859
Closing Price
Intraday High
$134.06
$135.75
Day's Open
Intraday Low
Volume
$133.42
$133.42
295,851
Closing Price
Intraday High
$135.09
$135.43
Day's Open
Intraday Low
Volume
$132.32
$131.87
200,444
Closing Price
Intraday High
$132.85
$133.03