2018-nov-19
Day's Open
Intraday Low
Volume
$108.09
$105.92
316,725
Closing Price
Intraday High
$106.45
$108.24
Day's Open
Intraday Low
Volume
$108.09
$105.92
316,725
Closing Price
Intraday High
$106.45
$108.24
Day's Open
Intraday Low
Volume
$109.31
$108.40
143,606
Closing Price
Intraday High
$108.87
$110.18
Day's Open
Intraday Low
Volume
$106.68
$106.16
181,381
Closing Price
Intraday High
$110.19
$110.74
Day's Open
Intraday Low
Volume
$109.25
$107.44
382,167
Closing Price
Intraday High
$107.81
$109.69
Day's Open
Intraday Low
Volume
$107.28
$107.28
261,267
Closing Price
Intraday High
$108.04
$109.57
Day's Open
Intraday Low
Volume
$111.00
$107.07
317,886
Closing Price
Intraday High
$107.33
$111.00
Day's Open
Intraday Low
Volume
$111.24
$109.99
241,314
Closing Price
Intraday High
$110.74
$112.31
Day's Open
Intraday Low
Volume
$113.61
$111.81
180,741
Closing Price
Intraday High
$112.15
$114.24
Day's Open
Intraday Low
Volume
$112.03
$110.80
189,752
Closing Price
Intraday High
$114.30
$114.73
Day's Open
Intraday Low
Volume
$109.90
$109.90
257,349
Closing Price
Intraday High
$110.87
$111.69