2014-Mar-6
Day's Open
Intraday Low
Volume
$67.38
$66.12
437,419
Closing Price
Intraday High
$66.69
$67.56
Day's Open
Intraday Low
Volume
$67.38
$66.12
437,419
Closing Price
Intraday High
$66.69
$67.56
Day's Open
Intraday Low
Volume
$68.23
$66.65
441,288
Closing Price
Intraday High
$67.16
$68.53
Day's Open
Intraday Low
Volume
$68.48
$67.55
720,446
Closing Price
Intraday High
$68.17
$69.90
Day's Open
Intraday Low
Volume
$67.48
$66.07
603,702
Closing Price
Intraday High
$67.55
$67.67
Day's Open
Intraday Low
Volume
$68.85
$67.58
435,932
Closing Price
Intraday High
$68.16
$69.50
Day's Open
Intraday Low
Volume
$68.19
$67.67
452,987
Closing Price
Intraday High
$68.91
$69.02
Day's Open
Intraday Low
Volume
$66.52
$66.45
619,258
Closing Price
Intraday High
$68.60
$69.77
Day's Open
Intraday Low
Volume
$65.51
$65.33
484,640
Closing Price
Intraday High
$66.53
$66.93
Day's Open
Intraday Low
Volume
$65.14
$64.63
330,624
Closing Price
Intraday High
$65.60
$66.09
Day's Open
Intraday Low
Volume
$64.74
$64.31
365,155
Closing Price
Intraday High
$64.91
$65.37