2014-Jan-9
Day's Open
Intraday Low
Volume
$62.97
$62.81
371,042
Closing Price
Intraday High
$63.27
$63.87
Day's Open
Intraday Low
Volume
$62.97
$62.81
371,042
Closing Price
Intraday High
$63.27
$63.87
Day's Open
Intraday Low
Volume
$62.69
$61.92
296,443
Closing Price
Intraday High
$62.78
$62.78
Day's Open
Intraday Low
Volume
$62.09
$61.75
787,926
Closing Price
Intraday High
$62.88
$63.21
Day's Open
Intraday Low
Volume
$60.99
$60.35
351,160
Closing Price
Intraday High
$60.46
$61.24
Day's Open
Intraday Low
Volume
$61.00
$60.00
633,299
Closing Price
Intraday High
$60.72
$61.52
Day's Open
Intraday Low
Volume
$67.90
$66.51
180,828
Closing Price
Intraday High
$66.94
$68.00
Day's Open
Intraday Low
Volume
$68.59
$66.64
230,920
Closing Price
Intraday High
$67.26
$69.45
Day's Open
Intraday Low
Volume
$70.00
$67.90
200,804
Closing Price
Intraday High
$68.58
$70.13
Day's Open
Intraday Low
Volume
$61.79
$60.79
521,806
Closing Price
Intraday High
$60.97
$61.79
Day's Open
Intraday Low
Volume
$99.48
$98.05
248,695
Closing Price
Intraday High
$98.36
$99.48