2014-Feb-5
Day's Open
Intraday Low
Volume
$59.02
$57.72
336,112
Closing Price
Intraday High
$58.77
$59.20
Day's Open
Intraday Low
Volume
$59.02
$57.72
336,112
Closing Price
Intraday High
$58.77
$59.20
Day's Open
Intraday Low
Volume
$59.40
$58.27
291,628
Closing Price
Intraday High
$59.21
$60.07
Day's Open
Intraday Low
Volume
$68.20
$66.81
159,474
Closing Price
Intraday High
$66.90
$68.50
Day's Open
Intraday Low
Volume
$67.83
$67.50
363,406
Closing Price
Intraday High
$68.20
$68.75
Day's Open
Intraday Low
Volume
$61.17
$59.04
398,711
Closing Price
Intraday High
$59.12
$61.50
Day's Open
Intraday Low
Volume
$60.50
$60.16
310,804
Closing Price
Intraday High
$61.42
$61.80
Day's Open
Intraday Low
Volume
$61.23
$60.81
205,009
Closing Price
Intraday High
$61.61
$62.27
Day's Open
Intraday Low
Volume
$61.25
$60.68
215,986
Closing Price
Intraday High
$60.86
$61.74
Day's Open
Intraday Low
Volume
$60.97
$60.69
339,327
Closing Price
Intraday High
$62.00
$62.17
Day's Open
Intraday Low
Volume
$61.25
$60.00
580,992
Closing Price
Intraday High
$60.72
$61.62