2015-feb-5
Day's Open
Intraday Low
Volume
$69.84
$69.02
210,702
Closing Price
Intraday High
$69.45
$70.08
Day's Open
Intraday Low
Volume
$69.84
$69.02
210,702
Closing Price
Intraday High
$69.45
$70.08
Day's Open
Intraday Low
Volume
$63.10
$61.77
397,497
Closing Price
Intraday High
$62.36
$63.41
Day's Open
Intraday Low
Volume
$63.11
$62.62
683,887
Closing Price
Intraday High
$62.98
$63.76
Day's Open
Intraday Low
Volume
$69.85
$69.19
135,968
Closing Price
Intraday High
$69.39
$70.50
Day's Open
Intraday Low
Volume
$68.44
$68.31
205,304
Closing Price
Intraday High
$70.05
$70.19
Day's Open
Intraday Low
Volume
$66.60
$65.81
186,487
Closing Price
Intraday High
$68.01
$68.09
Day's Open
Intraday Low
Volume
$67.94
$66.26
197,270
Closing Price
Intraday High
$66.53
$68.90
Day's Open
Intraday Low
Volume
$66.46
$65.99
206,609
Closing Price
Intraday High
$68.61
$68.76
Day's Open
Intraday Low
Volume
$67.45
$66.10
168.040
Closing Price
Intraday High
$66.42
$68.12
Day's Open
Intraday Low
Volume
$66.69
$66.69
137,224
Closing Price
Intraday High
$67.27
$67.68