2018-feb-16
Day's Open
Intraday Low
Volume
$125.10
$124.82
195,589
Closing Price
Intraday High
$127.25
$127.31
Day's Open
Intraday Low
Volume
$125.10
$124.82
195,589
Closing Price
Intraday High
$127.25
$127.31
Day's Open
Intraday Low
Volume
$122.99
$122.46
191,878
Closing Price
Intraday High
$125.49
$125.55
Day's Open
Intraday Low
Volume
$118.23
$118.17
283,775
Closing Price
Intraday High
$122.07
$122.46
Day's Open
Intraday Low
Volume
$119.14
$118.19
388,680
Closing Price
Intraday High
$119.32
$120.16
Day's Open
Intraday Low
Volume
$118.96
$117.08
296,176
Closing Price
Intraday High
$119.94
$121.14
Day's Open
Intraday Low
Volume
$118.05
$115.06
229,839
Closing Price
Intraday High
$118.29
$119.44
Day's Open
Intraday Low
Volume
$122.44
$116.44
296,115
Closing Price
Intraday High
$116.56
$122.68
Day's Open
Intraday Low
Volume
$120.80
$120.80
175,404
Closing Price
Intraday High
$122.53
$124.04
Day's Open
Intraday Low
Volume
$111.35
$110.93
313,608
Closing Price
Intraday High
$112.75
$114.13
Day's Open
Intraday Low
Volume
$112.00
$111.14
233,563
Closing Price
Intraday High
$111.49
$112.22