2018-mar-2
Day's Open
Intraday Low
Volume
$128.88
$128.44
177,512
Closing Price
Intraday High
$132.17
$132.48
Day's Open
Intraday Low
Volume
$128.88
$128.44
177,512
Closing Price
Intraday High
$132.17
$132.48
Day's Open
Intraday Low
Volume
$134.73
$128.42
302,334
Closing Price
Intraday High
$130.02
$134.73
Day's Open
Intraday Low
Volume
$137.28
$134.93
187,730
Closing Price
Intraday High
$134.98
$137.77
Day's Open
Intraday Low
Volume
$137.68
$136.54
180,422
Closing Price
Intraday High
$136.54
$139.04
Day's Open
Intraday Low
Volume
$137.00
$135.87
384,678
Closing Price
Intraday High
$137.75
$138.63
Day's Open
Intraday Low
Volume
$137.00
$134.55
227,473
Closing Price
Intraday High
$136.03
$137.93
Day's Open
Intraday Low
Volume
$133.00
$130.81
284,101
Closing Price
Intraday High
$135.91
$136.13
Day's Open
Intraday Low
Volume
$130.29
$128.74
248,678
Closing Price
Intraday High
$128.91
$131.87
Day's Open
Intraday Low
Volume
$126.90
$126.90
442,633
Closing Price
Intraday High
$129.79
$131.14