2018-mar-16
Day's Open
Intraday Low
Volume
$135.62
$135.49
416,754
Closing Price
Intraday High
$137.26
$137.79
Day's Open
Intraday Low
Volume
$135.62
$135.49
416,754
Closing Price
Intraday High
$137.26
$137.79
Day's Open
Intraday Low
Volume
$135.99
$134.55
281,138
Closing Price
Intraday High
$135.46
$136.59
Day's Open
Intraday Low
Volume
$137.53
$134.44
251,057
Closing Price
Intraday High
$135.59
$137.53
Day's Open
Intraday Low
Volume
$138.08
$136.12
180,474
Closing Price
Intraday High
$136.64
$138.66
Day's Open
Intraday Low
Volume
$139.93
$136.88
230,223
Closing Price
Intraday High
$137.50
$139.93
Day's Open
Intraday Low
Volume
$136.78
$135.41
277,443
Closing Price
Intraday High
$139.88
$140.07
Day's Open
Intraday Low
Volume
$135.87
$134.26
119,365
Closing Price
Intraday High
$135.60
$135.92
Day's Open
Intraday Low
Volume
$133.63
$132.43
155,905
Closing Price
Intraday High
$135.29
$135.98
Day's Open
Intraday Low
Volume
$134.54
$132.37
151,159
Closing Price
Intraday High
$135.00
$135.00
Day's Open
Intraday Low
Volume
$131.33
$130.23
130,982
Closing Price
Intraday High
$133.87
$134.32