2015-sep-10
Day's Open
Intraday Low
Volume
$65.06
$64.86
311,168
Closing Price
Intraday High
$66.87
$67.12
Day's Open
Intraday Low
Volume
$65.06
$64.86
311,168
Closing Price
Intraday High
$66.87
$67.12
Day's Open
Intraday Low
Volume
$65.96
$65.06
205,342
Closing Price
Intraday High
$65.17
$66.43
Day's Open
Intraday Low
Volume
$65.06
$64.90
185,207
Closing Price
Intraday High
$66.08
$66.33
Day's Open
Intraday Low
Volume
$64.08
$63.34
168,766
Closing Price
Intraday High
$64.15
$64.73
Day's Open
Intraday Low
Volume
$64.90
$64.51
183,719
Closing Price
Intraday High
$64.94
$65.61
Day's Open
Intraday Low
Volume
$64.63
$63.91
180,813
Closing Price
Intraday High
$64.83
$64.84
Day's Open
Intraday Low
Volume
$64.42
$63.77
231,964
Closing Price
Intraday High
$63.91
$65.17
Day's Open
Intraday Low
Volume
$34.32
$33.84
213,941
Closing Price
Intraday High
$34.09
$34.37
Day's Open
Intraday Low
Volume
$65.46
$65.04
195,768
Closing Price
Intraday High
$65.71
$66.18
Day's Open
Intraday Low
Volume
$65.68
$65.19
228,324
Closing Price
Intraday High
$65.83
$66.27