2013-Mar-8
Day's Open
Intraday Low
Volume
$34.69
$34.29
171,044
Closing Price
Intraday High
$34.60
$34.69
Day's Open
Intraday Low
Volume
$34.69
$34.29
171,044
Closing Price
Intraday High
$34.60
$34.69
Day's Open
Intraday Low
Volume
$34.36
$34.36
137,818
Closing Price
Intraday High
$34.50
$34.68
Day's Open
Intraday Low
Volume
$34.53
$34.34
162,641
Closing Price
Intraday High
$34.34
$34.73
Day's Open
Intraday Low
Volume
$34.23
$34.16
205,797
Closing Price
Intraday High
$34.51
$34.64
Day's Open
Intraday Low
Volume
$68.89
$68.89
253,663
Closing Price
Intraday High
$69.56
$70.00
Day's Open
Intraday Low
Volume
$68.56
$67.99
223,176
Closing Price
Intraday High
$68.95
$69.79
Day's Open
Intraday Low
Volume
$67.66
$67.53
222,780
Closing Price
Intraday High
$69.29
$69.43
Day's Open
Intraday Low
Volume
$67.36
$66.81
181,179
Closing Price
Intraday High
$67.45
$67.78
Day's Open
Intraday Low
Volume
$67.90
$67.44
105,299
Closing Price
Intraday High
$67.69
$68.23
Day's Open
Intraday Low
Volume
$67.61
$67.13
115,686
Closing Price
Intraday High
$67.86
$67.91