2015-oct-8
Day's Open
Intraday Low
Volume
$65.67
$65.56
137,574
Closing Price
Intraday High
$66.88
$67.08
Day's Open
Intraday Low
Volume
$65.67
$65.56
137,574
Closing Price
Intraday High
$66.88
$67.08
Day's Open
Intraday Low
Volume
$64.93
$64.78
161,644
Closing Price
Intraday High
$65.79
$66.00
Day's Open
Intraday Low
Volume
$64.41
$64.41
124,852
Closing Price
Intraday High
$64.69
$65.34
Day's Open
Intraday Low
Volume
$63.36
$63.36
129,741
Closing Price
Intraday High
$64.51
$64.69
Day's Open
Intraday Low
Volume
$61.23
$60.73
174,658
Closing Price
Intraday High
$62.97
$62.99
Day's Open
Intraday Low
Volume
$62.27
$61.11
170.126
Closing Price
Intraday High
$61.97
$62.53
Day's Open
Intraday Low
Volume
$62.40
$61.93
189,959
Closing Price
Intraday High
$62.42
$63.03
Day's Open
Intraday Low
Volume
$61.92
$61.72
122,208
Closing Price
Intraday High
$61.99
$62.37
Day's Open
Intraday Low
Volume
$62.90
$61.98
195,299
Closing Price
Intraday High
$62.05
$63.37
Day's Open
Intraday Low
Volume
$63.45
$62.74
186,817
Closing Price
Intraday High
$63.15
$63.86