2019-Oct-23
Day's Open
Intraday Low
Volume
$125.58
$125.23
313,805
Closing Price
Intraday High
$126.70
$126.78
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Oct-22
Day's Open
Intraday Low
Volume
$125.60
$124.88
277,305
Closing Price
Intraday High
$125.58
$126.36
2019-Oct-21
Day's Open
Intraday Low
Volume
$125.88
$125.50
147,222
Closing Price
Intraday High
$125.74
$126.94
2019-Oct-18
Day's Open
Intraday Low
Volume
$127.88
$124.95
101,675
Closing Price
Intraday High
$125.61
$127.88
2019-Oct-17
Day's Open
Intraday Low
Volume
$128.05
$127.64
214,806
Closing Price
Intraday High
$127.97
$129.07
2019-Oct-16
Day's Open
Intraday Low
Volume
$126.11
$125.80
151,829
Closing Price
Intraday High
$126.94
$127.09
2019-Oct-15
Day's Open
Intraday Low
Volume
$126.56
$126.36
167,635
Closing Price
Intraday High
$126.58
$127.51
2019-Oct-14
Day's Open
Intraday Low
Volume
$127.39
$126.38
63,936
Closing Price
Intraday High
$126.53
$127.41
2019-Oct-11
Day's Open
Intraday Low
Volume
$128.24
$127.72
102,850
Closing Price
Intraday High
$128.14
$129.47
2019-Oct-10
Day's Open
Intraday Low
Volume
$125.14
$125.14
85,832
Closing Price
Intraday High
$126.18
$126.97