2019-Oct-9
Day's Open
Intraday Low
Volume
$125.35
$123.85
92,977
Closing Price
Intraday High
$125.31
$125.73
2019-Oct-8
Day's Open
Intraday Low
Volume
$125.34
$123.51
192,942
Closing Price
Intraday High
$124.18
$125.35
2019-Oct-7
Day's Open
Intraday Low
Volume
$125.48
$125.21
267,858
Closing Price
Intraday High
$126.72
$127.12
2019-Oct-4
Day's Open
Intraday Low
Volume
$125.43
$125.08
188,225
Closing Price
Intraday High
$125.75
$126.41
2019-Oct-3
Day's Open
Intraday Low
Volume
$123.85
$121.71
276,852
Closing Price
Intraday High
$125.10
$125.10
2019-Oct-2
Day's Open
Intraday Low
Volume
$125.46
$122.86
172,818
Closing Price
Intraday High
$124.01
$125.71
2019-Oct-1
Day's Open
Intraday Low
Volume
$130.17
$126.12
211,462
Closing Price
Intraday High
$126.69
$130.95
2021-Oct-29
Day's Open
Intraday Low
Volume
$128.82
$127.01
246,590
Closing Price
Intraday High
$127.68
$129.74
2021-Oct-28
Day's Open
Intraday Low
Volume
$130.10
$128.40
212,513
Closing Price
Intraday High
$129.01
$130.34
2021-Oct-27
Day's Open
Intraday Low
Volume
$133.29
$129.79
282,299
Closing Price
Intraday High
$129.92
$134.07