2017-Oct-5
Day's Open
Intraday Low
Volume
$105.53
$105.53
327,315
Closing Price
Intraday High
$106.46
$106.90
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Oct-4
Day's Open
Intraday Low
Volume
$104.94
$104.89
273,905
Closing Price
Intraday High
$105.52
$105.88
2017-Oct-3
Day's Open
Intraday Low
Volume
$105.89
$104.84
211,201
Closing Price
Intraday High
$105.05
$106.25
2017-Oct-2
Day's Open
Intraday Low
Volume
$104.62
$104.12
217,896
Closing Price
Intraday High
$105.78
$105.81
2019-Oct-31
Day's Open
Intraday Low
Volume
$132.00
$129.53
335,175
Closing Price
Intraday High
$135.25
$135.47
2019-Oct-30
Day's Open
Intraday Low
Volume
$129.65
$128.85
146,903
Closing Price
Intraday High
$131.04
$131.31
2019-Oct-29
Day's Open
Intraday Low
Volume
$128.78
$128.29
129,084
Closing Price
Intraday High
$129.99
$130.28
2019-Oct-26
Day's Open
Intraday Low
Volume
$129.01
$128.92
122,450
Closing Price
Intraday High
$129.03
$130.72
2019-Oct-25
Day's Open
Intraday Low
Volume
$128.80
$128.33
115,740
Closing Price
Intraday High
$128.47
$129.15
2019-Oct-24
Day's Open
Intraday Low
Volume
$127.11
$125.85
144,860
Closing Price
Intraday High
$128.87
$129.08