2017-Oct-19
Day's Open
Intraday Low
Volume
$113.19
$112.07
149,924
Closing Price
Intraday High
$113.17
$113.56
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Oct-18
Day's Open
Intraday Low
Volume
$114.00
$112.67
203,944
Closing Price
Intraday High
$113.58
$114.00
2017-Oct-17
Day's Open
Intraday Low
Volume
$113.29
$112.71
388,022
Closing Price
Intraday High
$113.54
$114.28
2017-Oct-16
Day's Open
Intraday Low
Volume
$113.77
$112.73
312,268
Closing Price
Intraday High
$113.60
$113.81
2017-Oct-13
Day's Open
Intraday Low
Volume
$112.46
$111.73
248,756
Closing Price
Intraday High
$113.21
$113.30
2017-Oct-12
Day's Open
Intraday Low
Volume
$110.83
$110.38
244,307
Closing Price
Intraday High
$112.05
$112.32
2017-Oct-11
Day's Open
Intraday Low
Volume
$110.76
$109.88
153,497
Closing Price
Intraday High
$110.95
$110.98
2017-Oct-10
Day's Open
Intraday Low
Volume
$110.80
$109.83
218,231
Closing Price
Intraday High
$110.80
$110.80
2017-Oct-9
Day's Open
Intraday Low
Volume
$109.82
$109.47
231,628
Closing Price
Intraday High
$110.54
$110.96
2017-Oct-6
Day's Open
Intraday Low
Volume
$106.96
$106.96
279,285
Closing Price
Intraday High
$109.66
$109.70