2018-oct-3
Day's Open
Intraday Low
Volume
$138.78
$137.03
213,323
Closing Price
Intraday High
$137.23
$138.90
2018-oct-2
Day's Open
Intraday Low
Volume
$138.27
$137.70
159,146
Closing Price
Intraday High
$138.04
$138.84
2018-oct-1
Day's Open
Intraday Low
Volume
$138.36
$137.87
226,264
Closing Price
Intraday High
$138.41
$138.88
2017-Oct-31
Day's Open
Intraday Low
Volume
$117.65
$116.73
252,738
Closing Price
Intraday High
$118.25
$118.66
2017-Oct-30
Day's Open
Intraday Low
Volume
$118.18
$116.79
447,034
Closing Price
Intraday High
$117.30
$118.49
2017-Oct-27
Day's Open
Intraday Low
Volume
$115.74
$114.74
560,445
Closing Price
Intraday High
$115.96
$116.06
2017-Oct-26
Day's Open
Intraday Low
Volume
$115.00
$113.07
354,389
Closing Price
Intraday High
$115.01
$117.55
2017-Oct-25
Day's Open
Intraday Low
Volume
$113.92
$113.44
184,415
Closing Price
Intraday High
$114.76
$114.94
2017-Oct-23
Day's Open
Intraday Low
Volume
$114.18
$113.06
151,080
Closing Price
Intraday High
$113.30
$114.18
2017-Oct-20
Day's Open
Intraday Low
Volume
$113.85
$113.30
118,517
Closing Price
Intraday High
$114.08
$114.92