2014-Apr-22
Day's Open
Intraday Low
Volume
$64.48
$64.41
170,278
Closing Price
Intraday High
$64.46
$64.95
2014-Apr-21
Day's Open
Intraday Low
Volume
$63.61
$63.21
436,120
Closing Price
Intraday High
$64.30
$64.82
2014-Apr-17
Day's Open
Intraday Low
Volume
$62.52
$62.45
261,856
Closing Price
Intraday High
$63.61
$64.03
2014-Apr-16
Day's Open
Intraday Low
Volume
$61.89
$61.59
209,793
Closing Price
Intraday High
$62.61
$62.63
2014-Apr-15
Day's Open
Intraday Low
Volume
$60.26
$59.22
738,689
Closing Price
Intraday High
$61.40
$61.68
2014-Apr-14
Day's Open
Intraday Low
Volume
$60.28
$59.31
343,755
Closing Price
Intraday High
$60.06
$60.45
2014-Apr-11
Day's Open
Intraday Low
Volume
$59.84
$59.36
460,712
Closing Price
Intraday High
$59.47
$60.84
2014-Apr-10
Day's Open
Intraday Low
Volume
$62.78
$60.16
256,635
Closing Price
Intraday High
$60.46
$62.78
2014-Apr-9
Day's Open
Intraday Low
Volume
$61.68
$61.42
161,600
Closing Price
Intraday High
$62.91
$62.97
2014-Apr-8
Day's Open
Intraday Low
Volume
$62.07
$60.99
283,393
Closing Price
Intraday High
$61.35
$62.61