2015-apr-7
Day's Open
Intraday Low
Volume
$76.17
$74.95
256,601
Closing Price
Intraday High
$75.36
$76.38
2015-apr-6
Day's Open
Intraday Low
Volume
$75.51
$75.10
260,256
Closing Price
Intraday High
$76.37
$76.90
2015-apr-2
Day's Open
Intraday Low
Volume
$75.09
$74.87
242,862
Closing Price
Intraday High
$75.79
$76.43
2015-apr-1
Day's Open
Intraday Low
Volume
$73.67
$73.32
437,752
Closing Price
Intraday High
$75.12
$75.13
2014-Apr-30
Day's Open
Intraday Low
Volume
$62.92
$62.39
206,586
Closing Price
Intraday High
$63.94
$64.05
2014-Apr-29
Day's Open
Intraday Low
Volume
$63.46
$62.98
129,094
Closing Price
Intraday High
$63.31
$64.06
2014-Apr-28
Day's Open
Intraday Low
Volume
$64.00
$62.15
1,075,965
Closing Price
Intraday High
$63.03
$64.91
2014-Apr-25
Day's Open
Intraday Low
Volume
$63.91
$63.20
450,028
Closing Price
Intraday High
$63.79
$64.21
2014-Apr-24
Day's Open
Intraday Low
Volume
$64.84
$63.40
756,131
Closing Price
Intraday High
$64.14
$65.79
2014-Apr-23
Day's Open
Intraday Low
Volume
$64.39
$64.01
302,850
Closing Price
Intraday High
$64.50
$65.13