2014-Apr-7
Day's Open
Intraday Low
Volume
$62.78
$61.80
385,431
Closing Price
Intraday High
$62.16
$62.97
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Apr-4
Day's Open
Intraday Low
Volume
$65.54
$62.98
330,896
Closing Price
Intraday High
$63.21
$65.54
2014-Apr-3
Day's Open
Intraday Low
Volume
$65.55
$64.83
324,436
Closing Price
Intraday High
$65.22
$65.68
2014-Apr-2
Day's Open
Intraday Low
Volume
$65.00
$64.86
275,773
Closing Price
Intraday High
$65.46
$65.63
2014-Apr-1
Day's Open
Intraday Low
Volume
$63.66
$63.35
273,641
Closing Price
Intraday High
$64.96
$64.98
2016-Apr-29
Day's Open
Intraday Low
Volume
$77.00
$76.34
195,896
Closing Price
Intraday High
$76.58
$77.38
2016-Apr-28
Day's Open
Intraday Low
Volume
$78.15
$77.09
152,718
Closing Price
Intraday High
$77.31
$78.31
2016-Apr-27
Day's Open
Intraday Low
Volume
$77.90
$77.83
168,339
Closing Price
Intraday High
$78.43
$78.74
2016-Apr-26
Day's Open
Intraday Low
Volume
$76.91
$76.72
180,039
Closing Price
Intraday High
$77.86
$77.91
2016-Apr-25
Day's Open
Intraday Low
Volume
$77.59
$76.15
227,599
Closing Price
Intraday High
$76.46
$77.59